| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:39:27 PM | 1.720 | 0 |
| 2024-09-12 | 8:29:15 PM | 1.730 | 0 |
| 2024-09-12 | 7:16:14 PM | 1.730 | 0 |
| 2024-09-12 | 6:06:47 PM | 1.710 | 0 |
| 2024-09-12 | 5:01:59 PM | 1.710 | 0 |
| 2024-09-12 | 3:56:25 PM | 1.730 | 0 |
| 2024-09-12 | 3:51:38 PM | 1.740 | 0 |
| 2024-09-12 | 2:46:32 PM | 1.760 | 0 |
| 2024-09-12 | 1:37:58 PM | 1.770 | 0 |
| 2024-09-12 | 12:25:36 PM | 1.760 | 0 |
| 2024-09-12 | 11:32:07 AM | 1.760 | 0 |
| 2024-09-12 | 11:11:04 AM | 1.770 | 0 |
| 2024-09-12 | 9:56:30 AM | 1.770 | 0 |