| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 12:46:58 PM | 7.69 | 0 |
| 2024-06-26 | 11:39:14 AM | 7.71 | 0 |
| 2024-06-25 | 9:42:59 PM | 7.56 | 0 |
| 2024-06-25 | 8:42:53 PM | 7.54 | 0 |
| 2024-06-25 | 7:43:09 PM | 7.51 | 0 |
| 2024-06-25 | 6:43:12 PM | 7.50 | 0 |
| 2024-06-25 | 5:49:55 PM | 7.50 | 0 |
| 2024-06-25 | 4:37:46 PM | 7.45 | 0 |