| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:39:32 PM | 6.71 | 0 |
| 2024-07-17 | 8:41:27 PM | 6.72 | 0 |
| 2024-07-17 | 7:41:39 PM | 6.77 | 0 |
| 2024-07-17 | 6:41:04 PM | 6.81 | 0 |
| 2024-07-17 | 5:47:44 PM | 6.89 | 0 |
| 2024-07-17 | 3:53:57 PM | 6.94 | 0 |
| 2024-07-17 | 1:53:28 PM | 7.15 | 0 |
| 2024-07-17 | 11:48:38 AM | 7.31 | 0 |
| 2024-07-17 | 8:45:48 AM | 7.53 | 0 |
| 2024-07-16 | 9:38:18 PM | 7.60 | 0 |
| 2024-07-16 | 8:38:20 PM | 7.61 | 0 |
| 2024-07-16 | 7:38:38 PM | 7.61 | 0 |
| 2024-07-16 | 6:38:32 PM | 7.64 | 0 |