| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 9:48:13 PM | 27.86 | 0 |
| 2024-07-01 | 8:47:39 PM | 27.68 | 0 |
| 2024-07-01 | 7:48:08 PM | 27.77 | 0 |
| 2024-07-01 | 6:48:02 PM | 27.66 | 0 |
| 2024-07-01 | 5:57:40 PM | 27.66 | 0 |
| 2024-07-01 | 4:57:43 PM | 27.24 | 0 |
| 2024-07-01 | 3:58:11 PM | 26.79 | 0 |
| 2024-07-01 | 2:53:04 PM | 27.14 | 0 |
| 2024-07-01 | 1:51:41 PM | 27.04 | 0 |