| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 6:46:42 PM | 15.89 | 0 |
| 2024-08-16 | 5:56:40 PM | 15.70 | 0 |
| 2024-08-16 | 4:57:21 PM | 15.74 | 0 |
| 2024-08-16 | 3:48:01 PM | 15.71 | 0 |
| 2024-08-16 | 1:51:30 PM | 15.82 | 0 |
| 2024-08-16 | 11:46:08 AM | 16.08 | 0 |
| 2024-08-16 | 8:48:23 AM | 16.04 | 0 |
| 2024-08-15 | 9:37:14 PM | 15.81 | 0 |
| 2024-08-15 | 8:37:33 PM | 15.85 | 0 |
| 2024-08-15 | 7:37:32 PM | 15.83 | 0 |
| 2024-08-15 | 6:37:34 PM | 15.74 | 0 |
| 2024-08-15 | 5:47:28 PM | 15.76 | 0 |
| 2024-08-15 | 4:46:32 PM | 16.02 | 0 |