| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:42:17 PM | 18.57 | 0 |
| 2024-07-29 | 5:51:32 PM | 18.58 | 0 |
| 2024-07-29 | 4:52:36 PM | 18.50 | 0 |
| 2024-07-29 | 3:39:59 PM | 18.71 | 0 |
| 2024-07-29 | 1:52:02 PM | 18.68 | 0 |
| 2024-07-29 | 11:45:58 AM | 18.70 | 0 |
| 2024-07-29 | 8:44:54 AM | 18.66 | 0 |
| 2024-07-26 | 9:41:30 PM | 18.88 | 0 |
| 2024-07-26 | 8:41:28 PM | 18.90 | 0 |
| 2024-07-26 | 7:41:33 PM | 18.90 | 0 |
| 2024-07-26 | 6:40:34 PM | 19.06 | 0 |
| 2024-07-26 | 5:49:37 PM | 18.98 | 0 |
| 2024-07-26 | 4:49:10 PM | 18.77 | 0 |