| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:42:04 PM | 19.02 | 0 |
| 2024-07-30 | 8:42:31 PM | 18.79 | 0 |
| 2024-07-30 | 7:42:39 PM | 18.62 | 0 |
| 2024-07-30 | 6:42:29 PM | 18.70 | 0 |
| 2024-07-30 | 5:50:56 PM | 18.78 | 0 |
| 2024-07-30 | 4:49:52 PM | 18.68 | 0 |
| 2024-07-30 | 3:35:48 PM | 18.75 | 0 |
| 2024-07-30 | 1:51:46 PM | 18.64 | 0 |
| 2024-07-30 | 11:48:07 AM | 18.65 | 0 |
| 2024-07-30 | 8:43:51 AM | 18.57 | 0 |
| 2024-07-29 | 9:42:34 PM | 18.76 | 0 |
| 2024-07-29 | 8:42:14 PM | 18.60 | 0 |
| 2024-07-29 | 7:42:24 PM | 18.56 | 0 |