| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:39:35 PM | 6.63 | 0 |
| 2024-10-14 | 8:41:27 PM | 6.61 | 0 |
| 2024-10-14 | 7:41:29 PM | 6.57 | 0 |
| 2024-10-14 | 6:40:03 PM | 6.54 | 0 |
| 2024-10-14 | 5:41:56 PM | 6.53 | 0 |
| 2024-10-14 | 3:52:43 PM | 6.32 | 0 |
| 2024-10-14 | 1:52:40 PM | 6.03 | 0 |
| 2024-10-14 | 11:47:43 AM | 6.07 | 0 |
| 2024-10-14 | 8:49:37 AM | 6.11 | 0 |