| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:51:06 PM | 6.42 | 0 |
| 2024-10-16 | 11:47:46 AM | 6.47 | 0 |
| 2024-10-16 | 8:47:38 AM | 6.45 | 0 |
| 2024-10-15 | 9:43:14 PM | 6.66 | 0 |
| 2024-10-15 | 8:43:55 PM | 6.67 | 0 |
| 2024-10-15 | 7:44:35 PM | 6.76 | 0 |
| 2024-10-15 | 6:44:08 PM | 6.79 | 0 |
| 2024-10-15 | 5:53:08 PM | 6.73 | 0 |
| 2024-10-15 | 4:51:15 PM | 6.74 | 0 |
| 2024-10-15 | 2:58:10 PM | 6.38 | 0 |
| 2024-10-15 | 1:48:09 PM | 6.34 | 0 |
| 2024-10-15 | 11:43:09 AM | 6.45 | 0 |
| 2024-10-15 | 8:38:53 AM | 6.39 | 0 |