| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:56:43 PM | 2.53 | 0 |
| 2024-08-07 | 1:50:43 PM | 2.52 | 0 |
| 2024-08-07 | 11:45:09 AM | 2.50 | 0 |
| 2024-08-07 | 8:43:36 AM | 2.50 | 0 |
| 2024-08-06 | 9:38:55 PM | 2.53 | 0 |
| 2024-08-06 | 8:39:11 PM | 2.57 | 0 |
| 2024-08-06 | 7:39:12 PM | 2.55 | 0 |
| 2024-08-06 | 6:39:15 PM | 2.56 | 0 |
| 2024-08-06 | 5:49:01 PM | 2.54 | 0 |
| 2024-08-06 | 4:48:42 PM | 2.57 | 0 |
| 2024-08-06 | 2:54:30 PM | 2.45 | 0 |
| 2024-08-06 | 1:49:56 PM | 2.46 | 0 |
| 2024-08-06 | 11:42:56 AM | 2.45 | 0 |