| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:47:44 AM | 2.39 | 0 |
| 2024-10-16 | 8:47:33 AM | 2.41 | 0 |
| 2024-10-15 | 9:43:14 PM | 2.42 | 0 |
| 2024-10-15 | 8:43:55 PM | 2.44 | 0 |
| 2024-10-15 | 7:44:35 PM | 2.46 | 0 |
| 2024-10-15 | 6:44:08 PM | 2.46 | 0 |
| 2024-10-15 | 5:53:08 PM | 2.45 | 0 |
| 2024-10-15 | 4:51:15 PM | 2.49 | 0 |
| 2024-10-15 | 2:58:10 PM | 2.45 | 0 |
| 2024-10-15 | 1:48:09 PM | 2.43 | 0 |
| 2024-10-15 | 11:43:09 AM | 2.43 | 0 |
| 2024-10-15 | 8:38:54 AM | 2.45 | 0 |
| 2024-10-14 | 9:39:38 PM | 2.44 | 0 |