| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 18:37:31 | 6.29 | 0 |
| 15/08/2024 | 17:47:21 | 6.32 | 0 |
| 15/08/2024 | 16:46:25 | 6.39 | 0 |
| 15/08/2024 | 14:53:49 | 6.31 | 0 |
| 15/08/2024 | 13:50:56 | 6.12 | 0 |
| 15/08/2024 | 11:47:05 | 6.11 | 0 |
| 15/08/2024 | 08:44:50 | 6.09 | 0 |
| 14/08/2024 | 21:40:00 | 6.09 | 0 |
| 14/08/2024 | 20:39:39 | 6.08 | 0 |
| 14/08/2024 | 19:39:53 | 6.09 | 0 |
| 14/08/2024 | 18:39:44 | 6.15 | 0 |
| 14/08/2024 | 17:44:31 | 6.22 | 0 |
| 14/08/2024 | 16:44:18 | 6.05 | 0 |