| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:44:57 PM | 6.99 | 0 |
| 2024-09-27 | 4:43:17 PM | 7.02 | 0 |
| 2024-09-27 | 2:53:27 PM | 6.93 | 0 |
| 2024-09-27 | 1:50:48 PM | 6.92 | 0 |
| 2024-09-27 | 11:46:20 AM | 6.92 | 0 |
| 2024-09-27 | 8:36:58 AM | 6.85 | 0 |
| 2024-09-26 | 9:48:19 PM | 6.96 | 0 |
| 2024-09-26 | 8:47:50 PM | 6.94 | 0 |
| 2024-09-26 | 7:48:02 PM | 6.92 | 0 |
| 2024-09-26 | 6:48:23 PM | 6.93 | 0 |
| 2024-09-26 | 5:58:26 PM | 6.95 | 0 |
| 2024-09-26 | 4:57:23 PM | 6.88 | 0 |
| 2024-09-26 | 3:50:18 PM | 7.08 | 0 |