| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:43:29 PM | 4.43 | 0 |
| 2024-10-11 | 8:44:10 PM | 4.42 | 0 |
| 2024-10-11 | 7:44:01 PM | 4.41 | 0 |
| 2024-10-11 | 6:44:02 PM | 4.38 | 0 |
| 2024-10-11 | 5:45:47 PM | 4.41 | 0 |
| 2024-10-11 | 2:58:27 PM | 4.35 | 0 |
| 2024-10-11 | 1:49:34 PM | 4.33 | 0 |
| 2024-10-11 | 11:48:23 AM | 4.32 | 0 |
| 2024-10-11 | 8:44:29 AM | 4.34 | 0 |
| 2024-10-10 | 9:37:59 PM | 4.42 | 0 |
| 2024-10-10 | 8:38:11 PM | 4.45 | 0 |
| 2024-10-10 | 7:38:12 PM | 4.46 | 0 |
| 2024-10-10 | 6:38:16 PM | 4.47 | 0 |