| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:50:58 PM | 5.60 | 0 |
| 2024-07-31 | 11:47:29 AM | 5.61 | 0 |
| 2024-07-31 | 8:42:21 AM | 5.59 | 0 |
| 2024-07-30 | 9:42:04 PM | 5.57 | 0 |
| 2024-07-30 | 8:42:29 PM | 5.60 | 0 |
| 2024-07-30 | 7:42:38 PM | 5.57 | 0 |
| 2024-07-30 | 6:42:30 PM | 5.58 | 0 |
| 2024-07-30 | 5:50:54 PM | 5.58 | 0 |
| 2024-07-30 | 4:49:50 PM | 5.59 | 0 |
| 2024-07-30 | 3:35:45 PM | 5.62 | 0 |
| 2024-07-30 | 1:51:45 PM | 5.45 | 0 |
| 2024-07-30 | 11:48:05 AM | 5.45 | 0 |
| 2024-07-30 | 8:43:48 AM | 5.45 | 0 |