| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:43:34 PM | 6.17 | 0 |
| 2024-10-11 | 8:44:15 PM | 6.16 | 0 |
| 2024-10-11 | 7:44:03 PM | 6.15 | 0 |
| 2024-10-11 | 6:44:05 PM | 6.15 | 0 |
| 2024-10-11 | 5:45:51 PM | 6.18 | 0 |
| 2024-10-11 | 2:58:32 PM | 5.89 | 0 |
| 2024-10-11 | 1:49:35 PM | 5.86 | 0 |
| 2024-10-11 | 11:48:24 AM | 5.86 | 0 |
| 2024-10-11 | 8:44:28 AM | 5.87 | 0 |
| 2024-10-10 | 9:37:53 PM | 5.91 | 0 |
| 2024-10-10 | 8:38:09 PM | 5.90 | 0 |
| 2024-10-10 | 7:38:08 PM | 5.91 | 0 |
| 2024-10-10 | 6:38:15 PM | 5.93 | 0 |