| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/01/2025 | 15:58:16 | 2.30 | 0 |
| 30/01/2025 | 13:56:54 | 2.28 | 0 |
| 30/01/2025 | 11:51:28 | 2.27 | 0 |
| 30/01/2025 | 08:52:03 | 2.22 | 0 |
| 29/01/2025 | 21:44:30 | 2.32 | 0 |
| 29/01/2025 | 20:46:19 | 2.29 | 0 |
| 29/01/2025 | 19:45:32 | 2.29 | 0 |
| 29/01/2025 | 18:46:12 | 2.25 | 0 |
| 29/01/2025 | 17:50:09 | 2.27 | 0 |
| 29/01/2025 | 15:53:08 | 2.19 | 0 |
| 29/01/2025 | 13:54:13 | 2.14 | 0 |
| 29/01/2025 | 11:51:27 | 2.14 | 0 |
| 29/01/2025 | 08:53:45 | 2.08 | 0 |