| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-24 | 2:58:12 PM | 2.90 | 0 |
| 2025-02-24 | 1:52:11 PM | 2.92 | 0 |
| 2025-02-24 | 11:49:42 AM | 2.97 | 0 |
| 2025-02-24 | 8:57:35 AM | 2.89 | 0 |
| 2025-02-21 | 9:41:50 PM | 3.02 | 0 |
| 2025-02-21 | 8:43:02 PM | 3.00 | 0 |
| 2025-02-21 | 7:42:56 PM | 2.94 | 0 |
| 2025-02-21 | 6:42:49 PM | 2.95 | 0 |
| 2025-02-21 | 5:50:12 PM | 3.03 | 0 |
| 2025-02-21 | 4:42:40 PM | 2.90 | 0 |
| 2025-02-21 | 2:53:30 PM | 2.56 | 0 |
| 2025-02-21 | 1:51:12 PM | 2.57 | 0 |
| 2025-02-21 | 11:50:01 AM | 2.56 | 0 |