| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:09:35 PM | 8.9200 | 360 |
| 2024-11-12 | 8:59:14 PM | 8.9250 | 270 |
| 2024-11-12 | 8:58:42 PM | 8.9200 | 385 |
| 2024-11-12 | 8:58:42 PM | 8.9200 | 573 |
| 2024-11-12 | 8:55:35 PM | 8.9200 | 125 |
| 2024-11-12 | 8:54:12 PM | 8.9200 | 580 |
| 2024-11-12 | 8:53:07 PM | 8.9200 | 1,000 |
| 2024-11-12 | 8:46:11 PM | 8.9200 | 169 |
| 2024-11-12 | 8:44:52 PM | 8.9200 | 1,000 |
| 2024-11-12 | 8:44:06 PM | 8.9200 | 500 |
| 2024-11-12 | 8:44:02 PM | 8.9200 | 500 |
| 2024-11-12 | 8:43:59 PM | 8.9200 | 300 |
| 2024-11-12 | 8:43:56 PM | 8.9200 | 300 |