| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:33:54 PM | 26.680 | 0 |
| 2024-08-13 | 12:13:03 PM | 26.710 | 0 |
| 2024-08-13 | 11:17:37 AM | 26.820 | 0 |
| 2024-08-13 | 10:47:13 AM | 26.860 | 0 |
| 2024-08-13 | 10:01:00 AM | 26.870 | 0 |
| 2024-08-13 | 8:47:55 AM | 26.880 | 0 |
| 2024-08-12 | 9:50:42 PM | 26.640 | 0 |
| 2024-08-12 | 8:44:10 PM | 26.640 | 0 |
| 2024-08-12 | 7:39:23 PM | 26.670 | 0 |
| 2024-08-12 | 6:38:28 PM | 26.700 | 0 |
| 2024-08-12 | 5:32:26 PM | 26.740 | 0 |
| 2024-08-12 | 4:32:24 PM | 26.830 | 0 |
| 2024-08-12 | 3:23:37 PM | 26.780 | 0 |