| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:57:31 AM | 24.970 | 0 |
| 2024-09-27 | 9:51:04 AM | 24.710 | 0 |
| 2024-09-27 | 8:49:08 AM | 24.300 | 0 |
| 2024-09-26 | 9:45:04 PM | 24.390 | 0 |
| 2024-09-26 | 9:15:17 PM | 24.390 | 0 |
| 2024-09-26 | 8:13:11 PM | 24.350 | 0 |
| 2024-09-26 | 7:01:19 PM | 24.310 | 0 |
| 2024-09-26 | 5:46:47 PM | 24.320 | 0 |
| 2024-09-26 | 4:45:59 PM | 24.360 | 0 |
| 2024-09-26 | 3:36:38 PM | 24.300 | 0 |
| 2024-09-26 | 2:35:54 PM | 24.450 | 0 |
| 2024-09-26 | 1:22:12 PM | 24.430 | 0 |
| 2024-09-26 | 12:11:47 PM | 24.510 | 0 |