| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 21:44:25 | 18.590 | 0 |
| 02.10.2024 | 21:14:24 | 18.590 | 0 |
| 02.10.2024 | 20:44:18 | 18.590 | 0 |
| 02.10.2024 | 20:13:56 | 18.590 | 0 |
| 02.10.2024 | 19:43:35 | 18.590 | 0 |
| 02.10.2024 | 19:13:40 | 18.590 | 0 |
| 02.10.2024 | 18:43:02 | 18.630 | 0 |
| 02.10.2024 | 18:13:18 | 18.650 | 0 |
| 02.10.2024 | 18:08:41 | 18.650 | 20 |
| 02.10.2024 | 17:43:09 | 18.570 | 0 |
| 02.10.2024 | 17:13:23 | 18.570 | 0 |
| 02.10.2024 | 16:44:01 | 18.570 | 0 |
| 02.10.2024 | 16:13:50 | 18.540 | 0 |