| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 1:43:35 PM | 18.900 | 0 |
| 11/7/2024 | 1:41:36 PM | 18.930 | 8 |
| 11/7/2024 | 1:13:42 PM | 18.950 | 0 |
| 11/7/2024 | 12:44:02 PM | 18.960 | 0 |
| 11/7/2024 | 12:14:03 PM | 19.020 | 0 |
| 11/7/2024 | 11:44:07 AM | 19.020 | 0 |
| 11/7/2024 | 11:33:07 AM | 19.030 | 57 |
| 11/7/2024 | 11:13:01 AM | 19.030 | 0 |
| 11/7/2024 | 10:43:49 AM | 19.030 | 0 |
| 11/7/2024 | 10:13:46 AM | 19.030 | 0 |
| 11/7/2024 | 9:43:04 AM | 19.040 | 0 |
| 11/7/2024 | 9:29:03 AM | 19.140 | 2 |
| 11/7/2024 | 9:28:12 AM | 19.110 | 56 |