| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:57:41 PM | 18.740 | - |
| 2024-11-08 | 5:57:39 PM | 18.740 | - |
| 2024-11-08 | 5:57:34 PM | 18.740 | - |
| 2024-11-08 | 5:57:17 PM | 18.740 | - |
| 2024-11-08 | 5:57:07 PM | 18.740 | - |
| 2024-11-08 | 5:56:58 PM | 18.740 | - |
| 2024-11-08 | 5:56:24 PM | 18.740 | - |
| 2024-11-08 | 5:56:17 PM | 18.750 | - |
| 2024-11-08 | 5:56:11 PM | 18.750 | - |
| 2024-11-08 | 5:56:08 PM | 18.750 | - |
| 2024-11-08 | 5:56:06 PM | 18.750 | - |
| 2024-11-08 | 5:56:00 PM | 18.750 | - |
| 2024-11-08 | 5:55:38 PM | 18.740 | - |