| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-05 | 1:03:58 PM | 18.250 | - |
| 2024-10-05 | 1:03:58 PM | 18.250 | - |
| 2024-10-05 | 1:03:58 PM | 18.250 | - |
| 2024-10-05 | 1:03:58 PM | 18.250 | - |
| 2024-10-05 | 1:03:58 PM | 18.250 | - |
| 2024-10-05 | 1:03:58 PM | 18.250 | - |
| 2024-10-05 | 1:03:58 PM | 18.250 | - |
| 2024-10-05 | 1:03:58 PM | 18.250 | - |
| 2024-10-05 | 1:03:58 PM | 18.250 | - |
| 2024-10-05 | 1:03:58 PM | 18.250 | - |
| 2024-10-05 | 1:03:58 PM | 18.250 | - |
| 2024-10-05 | 1:03:58 PM | 18.250 | - |
| 2024-10-05 | 1:03:58 PM | 18.250 | - |