| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:16:31 PM | 0.35 | - |
| 2024-09-06 | 3:13:31 PM | 0.35 | - |
| 2024-09-06 | 3:10:31 PM | 0.35 | - |
| 2024-09-06 | 3:07:31 PM | 0.35 | - |
| 2024-09-06 | 3:04:31 PM | 0.35 | - |
| 2024-09-06 | 3:01:31 PM | 0.35 | - |
| 2024-09-06 | 2:58:31 PM | 0.35 | - |
| 2024-09-06 | 2:55:31 PM | 0.35 | - |
| 2024-09-06 | 2:52:31 PM | 0.35 | - |
| 2024-09-06 | 2:49:30 PM | 0.35 | - |
| 2024-09-06 | 2:46:30 PM | 0.35 | - |
| 2024-09-06 | 2:43:30 PM | 0.35 | - |