| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:55:31 PM | 0.33 | - |
| 2024-11-12 | 4:52:30 PM | 0.33 | - |
| 2024-11-12 | 4:51:27 PM | 0.34 | - |
| 2024-11-12 | 4:50:55 PM | 0.33 | - |
| 2024-11-12 | 4:50:12 PM | 0.34 | - |
| 2024-11-12 | 4:49:16 PM | 0.33 | - |
| 2024-11-12 | 4:46:16 PM | 0.33 | - |
| 2024-11-12 | 4:43:16 PM | 0.33 | - |
| 2024-11-12 | 4:40:16 PM | 0.33 | - |
| 2024-11-12 | 4:37:16 PM | 0.33 | - |
| 2024-11-12 | 4:34:16 PM | 0.33 | - |
| 2024-11-12 | 4:31:15 PM | 0.33 | - |
| 2024-11-12 | 4:28:15 PM | 0.33 | - |