| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:35:17 PM | 3.230 | 0 |
| 2024-10-09 | 4:21:01 PM | 3.220 | 0 |
| 2024-10-09 | 4:00:28 PM | 3.230 | 0 |
| 2024-10-09 | 3:50:37 PM | 3.210 | 0 |
| 2024-10-09 | 3:35:56 PM | 3.190 | 0 |
| 2024-10-09 | 3:20:56 PM | 3.190 | 0 |
| 2024-10-09 | 3:00:55 PM | 3.190 | 0 |
| 2024-10-09 | 2:50:37 PM | 3.190 | 0 |
| 2024-10-09 | 2:35:25 PM | 3.190 | 0 |
| 2024-10-09 | 2:20:59 PM | 3.200 | 0 |
| 2024-10-09 | 2:00:30 PM | 3.210 | 0 |
| 2024-10-09 | 1:51:03 PM | 3.210 | 0 |
| 2024-10-09 | 1:35:46 PM | 3.200 | 0 |