| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:35:50 PM | 3.340 | 0 |
| 2024-09-06 | 4:20:34 PM | 3.400 | 0 |
| 2024-09-06 | 4:00:34 PM | 3.410 | 0 |
| 2024-09-06 | 3:50:31 PM | 3.440 | 0 |
| 2024-09-06 | 3:35:57 PM | 3.470 | 0 |
| 2024-09-06 | 3:21:14 PM | 3.430 | 0 |
| 2024-09-06 | 3:00:30 PM | 3.430 | 0 |
| 2024-09-06 | 2:50:55 PM | 3.430 | 0 |
| 2024-09-06 | 2:35:16 PM | 3.430 | 0 |
| 2024-09-06 | 2:20:52 PM | 3.390 | 0 |
| 2024-09-06 | 2:00:57 PM | 3.400 | 0 |
| 2024-09-06 | 1:50:33 PM | 3.390 | 0 |
| 2024-09-06 | 1:35:18 PM | 3.390 | 0 |