| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:05:14 AM | 4.350 | 0 |
| 2024-07-26 | 9:35:30 PM | 4.310 | 0 |
| 2024-07-26 | 9:00:28 PM | 4.320 | 0 |
| 2024-07-26 | 8:35:19 PM | 4.320 | 0 |
| 2024-07-26 | 8:00:20 PM | 4.310 | 0 |
| 2024-07-26 | 7:35:31 PM | 4.330 | 0 |
| 2024-07-26 | 7:00:42 PM | 4.310 | 0 |
| 2024-07-26 | 6:35:29 PM | 4.320 | 0 |
| 2024-07-26 | 6:00:39 PM | 4.310 | 0 |
| 2024-07-26 | 5:50:36 PM | 4.310 | 0 |
| 2024-07-26 | 5:42:44 PM | 4.310 | 0 |