| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 7:20:21 PM | 15.470 | 0 |
| 2024-08-26 | 6:20:53 PM | 15.460 | 0 |
| 2024-08-26 | 5:20:59 PM | 15.510 | 0 |
| 2024-08-26 | 4:21:05 PM | 15.530 | 0 |
| 2024-08-26 | 3:21:04 PM | 15.590 | 0 |
| 2024-08-26 | 2:20:53 PM | 15.530 | 0 |
| 2024-08-26 | 1:20:54 PM | 15.530 | 0 |
| 2024-08-26 | 12:20:47 PM | 15.550 | 0 |
| 2024-08-26 | 11:20:50 AM | 15.500 | 0 |
| 2024-08-26 | 10:20:42 AM | 15.530 | 0 |
| 2024-08-26 | 9:20:40 AM | 15.580 | 0 |
| 2024-08-26 | 8:20:39 AM | 15.460 | 0 |