| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:20:47 AM | 15.570 | 0 |
| 2024-11-06 | 8:20:42 AM | 15.480 | 0 |
| 2024-11-05 | 9:20:21 PM | 15.390 | 0 |
| 2024-11-05 | 8:20:41 PM | 15.400 | 0 |
| 2024-11-05 | 7:20:24 PM | 15.420 | 0 |
| 2024-11-05 | 6:20:55 PM | 15.480 | 0 |
| 2024-11-05 | 5:20:51 PM | 15.450 | 0 |
| 2024-11-05 | 4:21:01 PM | 15.420 | 0 |
| 2024-11-05 | 3:21:02 PM | 15.410 | 0 |
| 2024-11-05 | 2:20:54 PM | 15.430 | 0 |
| 2024-11-05 | 1:20:55 PM | 15.410 | 0 |
| 2024-11-05 | 12:20:54 PM | 15.390 | 0 |
| 2024-11-05 | 11:20:55 AM | 15.380 | 0 |