| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 21:51:32 | 12.260 | 0 |
| 30/08/2024 | 21:08:26 | 12.200 | 0 |
| 30/08/2024 | 19:53:08 | 12.140 | 0 |
| 30/08/2024 | 18:46:28 | 12.070 | 0 |
| 30/08/2024 | 17:40:58 | 12.170 | 0 |
| 30/08/2024 | 16:25:33 | 12.250 | 0 |
| 30/08/2024 | 15:19:54 | 12.290 | 0 |
| 30/08/2024 | 14:19:41 | 12.390 | 0 |
| 30/08/2024 | 13:07:30 | 12.370 | 0 |
| 30/08/2024 | 12:06:16 | 12.360 | 0 |
| 30/08/2024 | 11:00:51 | 12.310 | 0 |
| 30/08/2024 | 09:54:48 | 12.360 | 0 |
| 30/08/2024 | 08:54:36 | 12.030 | 0 |