| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:44:20 PM | 14.130 | 0 |
| 2024-10-07 | 9:22:57 PM | 14.100 | 0 |
| 2024-10-07 | 8:08:35 PM | 14.100 | 0 |
| 2024-10-07 | 7:07:00 PM | 14.090 | 0 |
| 2024-10-07 | 6:03:47 PM | 14.070 | 0 |
| 2024-10-07 | 4:54:20 PM | 14.060 | 0 |
| 2024-10-07 | 3:41:37 PM | 13.960 | 0 |
| 2024-10-07 | 3:34:33 PM | 13.880 | 0 |
| 2024-10-07 | 2:32:36 PM | 13.990 | 0 |
| 2024-10-07 | 1:25:22 PM | 13.980 | 0 |
| 2024-10-07 | 12:21:25 PM | 13.930 | 0 |
| 2024-10-07 | 11:08:08 AM | 13.930 | 0 |
| 2024-10-07 | 9:55:41 AM | 13.910 | 0 |