| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 09:15:04 | 19.620 | 0 |
| 29/07/2024 | 09:05:03 | 19.580 | 0 |
| 29/07/2024 | 08:45:04 | 19.580 | 0 |
| 29/07/2024 | 08:40:07 | 19.580 | 0 |
| 29/07/2024 | 08:30:05 | 19.580 | 0 |
| 29/07/2024 | 08:26:08 | 19.580 | 0 |
| 29/07/2024 | 08:18:13 | 19.740 | 100 |
| 29/07/2024 | 08:18:08 | 19.740 | 100 |
| 29/07/2024 | 08:15:05 | 19.580 | 0 |
| 26/07/2024 | 21:45:03 | 19.580 | 0 |
| 26/07/2024 | 21:30:06 | 19.580 | 0 |
| 26/07/2024 | 21:15:06 | 19.580 | 0 |
| 26/07/2024 | 21:00:02 | 19.580 | 0 |