| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:30:07 PM | 19.650 | 0 |
| 2024-07-31 | 4:15:02 PM | 19.640 | 0 |
| 2024-07-31 | 4:00:07 PM | 19.420 | 0 |
| 2024-07-31 | 3:45:04 PM | 19.330 | 0 |
| 2024-07-31 | 3:30:07 PM | 19.350 | 0 |
| 2024-07-31 | 3:15:02 PM | 19.350 | 0 |
| 2024-07-31 | 3:00:03 PM | 19.390 | 0 |
| 2024-07-31 | 2:45:02 PM | 19.380 | 0 |
| 2024-07-31 | 2:30:02 PM | 19.420 | 0 |
| 2024-07-31 | 2:15:03 PM | 19.400 | 0 |
| 2024-07-31 | 2:05:14 PM | 19.360 | 40 |
| 2024-07-31 | 2:00:02 PM | 19.420 | 0 |
| 2024-07-31 | 1:45:05 PM | 19.320 | 0 |