| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:00:00 AM | 30.40 | 2,900 |
| 2024-09-04 | 8:56:45 AM | 30.40 | 500 |
| 2024-09-04 | 8:56:38 AM | 30.38 | 200 |
| 2024-09-04 | 8:56:08 AM | 30.38 | 100 |
| 2024-09-04 | 8:56:05 AM | 30.33 | 400 |
| 2024-09-04 | 8:56:01 AM | 30.34 | 2,400 |
| 2024-09-04 | 8:55:56 AM | 30.38 | 400 |
| 2024-09-04 | 8:55:51 AM | 30.38 | 300 |
| 2024-09-04 | 8:55:45 AM | 30.38 | 400 |
| 2024-09-04 | 8:55:42 AM | 30.38 | 100 |
| 2024-09-04 | 8:55:41 AM | 30.38 | 200 |
| 2024-09-04 | 8:55:15 AM | 30.39 | 100 |
| 2024-09-04 | 8:55:06 AM | 30.39 | 100 |