| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 6:39:45 PM | 4.12 | 0 |
| 2024-08-29 | 5:43:26 PM | 4.10 | 0 |
| 2024-08-29 | 3:58:40 PM | 4.01 | 0 |
| 2024-08-29 | 2:52:05 PM | 4.07 | 0 |
| 2024-08-29 | 1:44:59 PM | 4.05 | 0 |
| 2024-08-29 | 11:39:22 AM | 4.06 | 0 |
| 2024-08-29 | 8:26:21 AM | 4.04 | 0 |
| 2024-08-28 | 9:42:40 PM | 4.00 | 0 |
| 2024-08-28 | 8:42:52 PM | 3.97 | 0 |
| 2024-08-28 | 7:42:48 PM | 4.01 | 0 |
| 2024-08-28 | 6:42:36 PM | 4.01 | 0 |
| 2024-08-28 | 5:51:24 PM | 4.03 | 0 |
| 2024-08-28 | 4:49:34 PM | 4.15 | 0 |