| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:43:18 PM | 3.50 | 0 |
| 2024-11-07 | 8:43:26 PM | 3.48 | 0 |
| 2024-11-07 | 7:43:41 PM | 3.45 | 0 |
| 2024-11-07 | 6:43:23 PM | 3.46 | 0 |
| 2024-11-07 | 5:50:45 PM | 3.44 | 0 |
| 2024-11-07 | 3:58:12 PM | 3.37 | 0 |
| 2024-11-07 | 2:47:12 PM | 3.27 | 0 |
| 2024-11-07 | 1:01:06 PM | 3.28 | 0 |
| 2024-11-07 | 11:39:48 AM | 3.28 | 0 |
| 2024-11-07 | 8:27:35 AM | 3.30 | 0 |
| 2024-11-06 | 9:49:07 PM | 3.29 | 0 |
| 2024-11-06 | 8:49:58 PM | 3.21 | 0 |
| 2024-11-06 | 7:49:59 PM | 3.24 | 0 |