| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:35:28 PM | 18.200 | 1,465 |
| 2024-10-04 | 5:35:28 PM | 18.200 | 871 |
| 2024-10-04 | 5:35:28 PM | 18.200 | 494 |
| 2024-10-04 | 5:35:28 PM | 18.200 | 253 |
| 2024-10-04 | 5:35:28 PM | 18.200 | 270 |
| 2024-10-04 | 5:35:28 PM | 18.200 | 245 |
| 2024-10-04 | 5:35:28 PM | 18.200 | 248 |
| 2024-10-04 | 5:35:28 PM | 18.200 | 41 |
| 2024-10-04 | 5:35:28 PM | 18.200 | 547 |
| 2024-10-04 | 5:35:28 PM | 18.200 | 40 |
| 2024-10-04 | 5:35:28 PM | 18.200 | 40 |
| 2024-10-04 | 5:35:28 PM | 18.200 | 273 |
| 2024-10-04 | 5:35:28 PM | 18.200 | 41 |