| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:51:32 PM | 18.810 | 25 |
| 2024-11-12 | 12:51:32 PM | 18.810 | 30 |
| 2024-11-12 | 12:51:32 PM | 18.810 | 28 |
| 2024-11-12 | 12:48:25 PM | 18.830 | 4 |
| 2024-11-12 | 12:48:25 PM | 18.830 | 94 |
| 2024-11-12 | 12:42:50 PM | 18.820 | 100 |
| 2024-11-12 | 12:42:45 PM | 18.820 | 1 |
| 2024-11-12 | 12:42:37 PM | 18.820 | 5 |
| 2024-11-12 | 12:42:37 PM | 18.820 | 3 |
| 2024-11-12 | 12:40:08 PM | 18.800 | 104 |
| 2024-11-12 | 12:40:08 PM | 18.800 | 26 |
| 2024-11-12 | 12:40:08 PM | 18.800 | 27 |