| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:50:30 PM | 1.070 | 0 |
| 2024-07-30 | 6:35:24 PM | 1.060 | 0 |
| 2024-07-30 | 6:20:16 PM | 1.060 | 0 |
| 2024-07-30 | 6:05:15 PM | 1.060 | 0 |
| 2024-07-30 | 5:50:46 PM | 1.060 | 0 |
| 2024-07-30 | 5:35:27 PM | 1.060 | 0 |
| 2024-07-30 | 5:21:09 PM | 1.050 | 0 |
| 2024-07-30 | 5:05:14 PM | 1.060 | 0 |
| 2024-07-30 | 4:50:51 PM | 1.050 | 0 |
| 2024-07-30 | 4:35:32 PM | 1.050 | 0 |
| 2024-07-30 | 4:20:32 PM | 1.040 | 0 |
| 2024-07-30 | 4:05:19 PM | 1.050 | 0 |
| 2024-07-30 | 3:50:49 PM | 1.050 | 0 |