| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:57 PM | 1.360 | 0 |
| 2024-08-02 | 7:50:44 PM | 1.350 | 0 |
| 2024-08-02 | 7:20:59 PM | 1.340 | 0 |
| 2024-08-02 | 7:05:16 PM | 1.330 | 0 |
| 2024-08-02 | 6:50:37 PM | 1.330 | 0 |
| 2024-08-02 | 6:35:33 PM | 1.310 | 0 |
| 2024-08-02 | 6:20:24 PM | 1.290 | 0 |
| 2024-08-02 | 6:05:24 PM | 1.270 | 0 |
| 2024-08-02 | 5:50:49 PM | 1.250 | 0 |
| 2024-08-02 | 5:35:17 PM | 1.200 | 0 |
| 2024-08-02 | 5:21:14 PM | 1.240 | 0 |
| 2024-08-02 | 5:05:16 PM | 1.220 | 0 |
| 2024-08-02 | 4:50:44 PM | 1.240 | 0 |