| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:50:44 PM | 1.240 | 0 |
| 2024-08-02 | 4:35:25 PM | 1.300 | 0 |
| 2024-08-02 | 4:20:28 PM | 1.320 | 0 |
| 2024-08-02 | 4:05:23 PM | 1.360 | 0 |
| 2024-08-02 | 3:50:45 PM | 1.380 | 0 |
| 2024-08-02 | 3:35:27 PM | 1.340 | 0 |
| 2024-08-02 | 3:20:26 PM | 1.280 | 0 |
| 2024-08-02 | 2:50:47 PM | 1.270 | 0 |
| 2024-08-02 | 2:21:19 PM | 1.210 | 0 |
| 2024-08-02 | 1:50:44 PM | 1.200 | 0 |
| 2024-08-02 | 1:21:25 PM | 1.210 | 0 |
| 2024-08-02 | 12:50:43 PM | 1.190 | 0 |
| 2024-08-02 | 12:21:23 PM | 1.190 | 0 |