| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:45:10 AM | 0.620 | 0 |
| 2024-11-11 | 10:46:30 AM | 0.610 | 0 |
| 2024-11-11 | 9:45:26 AM | 0.630 | 0 |
| 2024-11-11 | 9:34:19 AM | 0.620 | 0 |
| 2024-11-08 | 7:41:13 PM | 0.580 | 0 |
| 2024-11-08 | 7:14:07 PM | 0.580 | 0 |
| 2024-11-08 | 6:28:43 PM | 0.590 | 0 |
| 2024-11-08 | 4:40:06 PM | 0.600 | 0 |
| 2024-11-08 | 3:58:58 PM | 0.600 | 0 |
| 2024-11-08 | 3:12:40 PM | 0.590 | 0 |
| 2024-11-08 | 3:12:15 PM | 0.590 | 0 |
| 2024-11-08 | 2:21:52 PM | 0.600 | 0 |
| 2024-11-08 | 1:27:54 PM | 0.610 | 0 |