| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:59:10 AM | 0.620 | 0 |
| 11/8/2024 | 9:48:51 AM | 0.610 | 0 |
| 11/7/2024 | 7:25:08 PM | 0.610 | 0 |
| 11/7/2024 | 7:15:10 PM | 0.610 | 0 |
| 11/7/2024 | 6:28:09 PM | 0.620 | 0 |
| 11/7/2024 | 4:33:05 PM | 0.630 | 0 |
| 11/7/2024 | 3:47:34 PM | 0.660 | 0 |
| 11/7/2024 | 2:49:52 PM | 0.620 | 0 |
| 11/7/2024 | 2:03:36 PM | 0.610 | 0 |
| 11/7/2024 | 1:11:35 PM | 0.610 | 0 |
| 11/7/2024 | 1:06:52 PM | 0.600 | 0 |
| 11/7/2024 | 12:12:39 PM | 0.620 | 0 |
| 11/7/2024 | 11:26:45 AM | 0.620 | 0 |