| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:27:18 AM | 23.76 | 200 |
| 2024-07-25 | 5:27:10 AM | 23.75 | 1,900 |
| 2024-07-25 | 5:27:00 AM | 23.75 | 1,200 |
| 2024-07-25 | 5:26:58 AM | 23.75 | 600 |
| 2024-07-25 | 5:26:46 AM | 23.74 | 400 |
| 2024-07-25 | 5:26:25 AM | 23.76 | 100 |
| 2024-07-25 | 5:26:14 AM | 23.73 | 300 |
| 2024-07-25 | 5:26:04 AM | 23.74 | 1,500 |
| 2024-07-25 | 5:26:04 AM | 23.76 | 100 |
| 2024-07-25 | 5:25:53 AM | 23.76 | 100 |
| 2024-07-25 | 5:25:52 AM | 23.77 | 900 |
| 2024-07-25 | 5:25:49 AM | 23.77 | 900 |
| 2024-07-25 | 5:25:43 AM | 23.75 | 300 |