| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:29:42 AM | 23.79 | 800 |
| 2024-07-25 | 5:29:40 AM | 23.80 | 100 |
| 2024-07-25 | 5:29:36 AM | 23.80 | 100 |
| 2024-07-25 | 5:29:34 AM | 23.80 | 600 |
| 2024-07-25 | 5:29:30 AM | 23.80 | 4,200 |
| 2024-07-25 | 5:29:26 AM | 23.78 | 100 |
| 2024-07-25 | 5:29:25 AM | 23.79 | 600 |
| 2024-07-25 | 5:29:22 AM | 23.79 | 3,400 |
| 2024-07-25 | 5:29:16 AM | 23.79 | 100 |
| 2024-07-25 | 5:29:11 AM | 23.79 | 500 |
| 2024-07-25 | 5:29:10 AM | 23.80 | 200 |
| 2024-07-25 | 5:29:07 AM | 23.79 | 700 |
| 2024-07-25 | 5:29:02 AM | 23.80 | 600 |