| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 12:50:41 PM | 2.940 | 0 |
| 2024-10-11 | 12:20:56 PM | 2.930 | 0 |
| 2024-10-11 | 11:50:39 AM | 2.920 | 0 |
| 2024-10-11 | 11:21:03 AM | 2.920 | 0 |
| 2024-10-11 | 10:50:30 AM | 2.930 | 0 |
| 2024-10-11 | 10:20:54 AM | 2.940 | 0 |
| 2024-10-11 | 9:50:21 AM | 2.940 | 0 |
| 2024-10-11 | 9:20:53 AM | 2.930 | 0 |
| 2024-10-11 | 8:50:38 AM | 2.950 | 0 |
| 2024-10-11 | 8:20:43 AM | 2.950 | 0 |
| 2024-10-10 | 9:50:33 PM | 2.940 | 0 |
| 2024-10-10 | 9:20:25 PM | 2.950 | 0 |
| 2024-10-10 | 8:50:19 PM | 2.950 | 0 |