| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:20:59 PM | 2.960 | 0 |
| 2024-09-11 | 5:05:11 PM | 2.940 | 0 |
| 2024-09-11 | 4:50:32 PM | 2.920 | 0 |
| 2024-09-11 | 4:35:23 PM | 2.940 | 0 |
| 2024-09-11 | 4:20:23 PM | 2.960 | 0 |
| 2024-09-11 | 4:05:14 PM | 3.050 | 0 |
| 2024-09-11 | 3:50:38 PM | 3.040 | 0 |
| 2024-09-11 | 3:35:31 PM | 3.130 | 0 |
| 2024-09-11 | 3:20:22 PM | 3.170 | 0 |
| 2024-09-11 | 2:50:37 PM | 3.170 | 0 |
| 2024-09-11 | 2:21:06 PM | 3.160 | 0 |
| 2024-09-11 | 1:50:36 PM | 3.150 | 0 |
| 2024-09-11 | 1:21:06 PM | 3.160 | 0 |