| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:47:55 AM | 11.55 | 0 |
| 2024-11-13 | 8:29:15 AM | 11.54 | 0 |
| 2024-11-12 | 9:45:01 PM | 11.66 | 0 |
| 2024-11-12 | 8:45:48 PM | 11.66 | 0 |
| 2024-11-12 | 7:46:14 PM | 11.60 | 0 |
| 2024-11-12 | 6:46:08 PM | 11.52 | 0 |
| 2024-11-12 | 5:50:54 PM | 11.52 | 0 |
| 2024-11-12 | 3:49:50 PM | 11.87 | 0 |